Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 521.6 522.2 497.8 508.1 65.86 Thousand
29 Jan, 2025 508.2 531.0 508.2 521.6 65.86 Thousand
28 Jan, 2025 503.2 519.7 502.9 508.2 150.98 Thousand
27 Jan, 2025 522.0 528.0 496.3 503.2 150.98 Thousand
26 Jan, 2025 524.0 549.6 524.0 544.1 20.66 Thousand
24 Jan, 2025 550.0 554.7 535.0 539.9 89.19 Thousand
23 Jan, 2025 550.0 554.7 535.0 539.9 205.38 Thousand
22 Jan, 2025 579.9 579.9 541.0 543.8 1 Million
21 Jan, 2025 580.0 605.0 560.0 579.9 1 Million
20 Jan, 2025 521.0 521.0 491.0 504.9 110.96 Thousand