Sufrin Holdings Ltd. (SFRN.TA)

ILA 763.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 697.2 709.9 697.2 709.9 79.00
21 May, 2025 703.7 710.0 703.7 710.0 100.00
20 May, 2025 708.3 709.5 708.3 709.5 176.00
19 May, 2025 712.4 712.4 709.5 709.5 2771.00
18 May, 2025 690.7 721.3 690.7 721.3 52.8 Thousand
15 May, 2025 687.5 694.8 685.4 690.7 630.00
14 May, 2025 678.2 684.0 678.2 681.5 2686.00
13 May, 2025 676.6 678.2 676.6 678.2 1114.00
12 May, 2025 685.7 692.6 667.9 676.6 18.35 Thousand
11 May, 2025 683.0 695.3 683.0 685.7 2553.00