Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1853.0 | 1950.0 | 1844.0 | 1950.0 | 3102.00 |
| 19 May, 2025 | 1789.0 | 1801.0 | 1786.0 | 1801.0 | 2210.00 |
| 18 May, 2025 | 1773.0 | 1789.0 | 1773.0 | 1789.0 | 222.00 |
| 15 May, 2025 | 1732.0 | 1791.0 | 1732.0 | 1773.0 | 31.45 Thousand |
| 14 May, 2025 | 1628.0 | 1790.0 | 1628.0 | 1732.0 | 38.58 Thousand |
| 13 May, 2025 | 1601.0 | 1639.0 | 1601.0 | 1628.0 | 1125.00 |
| 12 May, 2025 | 1515.0 | 1622.0 | 1515.0 | 1601.0 | 10.64 Thousand |
| 11 May, 2025 | 1623.0 | 1623.0 | 1623.0 | 1623.0 | 78.00 |
| 08 May, 2025 | 1604.0 | 1629.0 | 1604.0 | 1623.0 | 1023.00 |
| 07 May, 2025 | 1603.0 | 1630.0 | 1593.0 | 1604.0 | 718.00 |
BHIL
9249
211A
603507
ONGC
VSVS