Shagrir Group Vehicle Services Ltd (SHGR.TA)
ILA 1569.0
(0.9%)
ILA 1569.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1420.0 | 1420.0 | 1412.0 | 1419.0 | 3371.00 |
| 15 Apr, 2025 | 1401.0 | 1436.0 | 1401.0 | 1420.0 | 8055.00 |
| 14 Apr, 2025 | 1401.0 | 1412.0 | 1394.0 | 1405.0 | 3581.00 |
| 10 Apr, 2025 | 1400.0 | 1440.0 | 1334.0 | 1401.0 | 8936.00 |
| 09 Apr, 2025 | 1435.0 | 1435.0 | 1386.0 | 1390.0 | 10.44 Thousand |
| 08 Apr, 2025 | 1450.0 | 1450.0 | 1361.0 | 1388.0 | 5273.00 |
| 07 Apr, 2025 | 1370.0 | 1395.0 | 1299.0 | 1368.0 | 13.55 Thousand |
| 06 Apr, 2025 | 1525.0 | 1525.0 | 1393.0 | 1408.0 | 24.24 Thousand |
| 03 Apr, 2025 | 1511.0 | 1549.0 | 1475.0 | 1525.0 | 1843.00 |
| 02 Apr, 2025 | 1538.0 | 1541.0 | 1509.0 | 1511.0 | 762.00 |
BHIL
9249
211A
603507
ONGC
VSVS