Shamaym Improve Ltd (SHMM.TA)
ILA 308.8
(3.87%)
ILA 308.8
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 400.1 | 411.0 | 380.0 | 380.0 | 3071.00 |
| 20 May, 2025 | 424.7 | 437.0 | 424.0 | 424.7 | 955.00 |
| 19 May, 2025 | 437.8 | 449.9 | 437.8 | 449.9 | 110.00 |
| 18 May, 2025 | 475.9 | 475.9 | 431.0 | 456.9 | 39.26 Thousand |
| 15 May, 2025 | 470.5 | 476.4 | 446.8 | 460.0 | 18.41 Thousand |
| 14 May, 2025 | 450.0 | 468.9 | 431.0 | 462.7 | 100.09 Thousand |
| 13 May, 2025 | 460.0 | 465.9 | 425.1 | 430.9 | 54.42 Thousand |
| 12 May, 2025 | 499.0 | 503.7 | 444.0 | 452.8 | 213.12 Thousand |
| 11 May, 2025 | 405.0 | 480.0 | 379.0 | 464.4 | 506.75 Thousand |
| 08 May, 2025 | 500.9 | 515.6 | 406.0 | 419.7 | 283.29 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB