Summit Real Estate Holdings Ltd (SMT.TA)
ILA 5600.0
(1.36%)
ILA 5600.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5442.0 | 5504.0 | 5431.0 | 5502.0 | 1414.00 |
| 14 May, 2025 | 5359.0 | 5400.0 | 5353.0 | 5386.0 | 970.00 |
| 13 May, 2025 | 5473.0 | 5473.0 | 5444.0 | 5448.0 | 964.00 |
| 12 May, 2025 | 5700.0 | 5733.0 | 5688.0 | 5699.0 | 723.00 |
| 11 May, 2025 | 5684.0 | 5806.0 | 5601.0 | 5601.0 | 12.46 Thousand |
| 08 May, 2025 | 5568.0 | 5849.0 | 5568.0 | 5765.0 | 40.81 Thousand |
| 07 May, 2025 | 5383.0 | 5634.0 | 5379.0 | 5569.0 | 53.04 Thousand |
| 06 May, 2025 | 5425.0 | 5435.0 | 5349.0 | 5393.0 | 312.64 Thousand |
| 05 May, 2025 | 5398.0 | 5398.0 | 5300.0 | 5388.0 | 38.38 Thousand |
| 04 May, 2025 | 5360.0 | 5508.0 | 5288.0 | 5398.0 | 24.48 Thousand |
001510
PAT
9941
ATH-PD
0HQU
IMPPP