The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4676.0 | 4767.0 | 4651.0 | 4720.0 | 230.79 Thousand |
| 07 May, 2025 | 4454.0 | 4647.0 | 4444.0 | 4630.0 | 329.84 Thousand |
| 06 May, 2025 | 4385.0 | 4500.0 | 4345.0 | 4454.0 | 1.07 Million |
| 05 May, 2025 | 4341.0 | 4400.0 | 4260.0 | 4384.0 | 331.64 Thousand |
| 04 May, 2025 | 4478.0 | 4549.0 | 4341.0 | 4341.0 | 97.88 Thousand |
| 29 Apr, 2025 | 4419.0 | 4473.0 | 4400.0 | 4467.0 | 222.3 Thousand |
| 28 Apr, 2025 | 4452.0 | 4507.0 | 4348.0 | 4372.0 | 194.78 Thousand |
| 27 Apr, 2025 | 4599.0 | 4599.0 | 4410.0 | 4452.0 | 186.6 Thousand |
| 24 Apr, 2025 | 4488.0 | 4591.0 | 4429.0 | 4525.0 | 151.31 Thousand |
| 23 Apr, 2025 | 4340.0 | 4499.0 | 4340.0 | 4483.0 | 290.73 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL