The Tel-Aviv Stock Exchange Ltd. (TASE.TA)
ILA 4452.0
(-1.61%)
ILA 4452.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4450.0 | 4473.0 | 4241.0 | 4285.0 | 481.42 Thousand |
| 21 Apr, 2025 | 4630.0 | 4630.0 | 4480.0 | 4492.0 | 80.98 Thousand |
| 20 Apr, 2025 | 4572.0 | 4635.0 | 4572.0 | 4630.0 | 51.22 Thousand |
| 17 Apr, 2025 | 4680.0 | 4680.0 | 4568.0 | 4572.0 | 102.13 Thousand |
| 16 Apr, 2025 | 4645.0 | 4680.0 | 4571.0 | 4640.0 | 95.06 Thousand |
| 15 Apr, 2025 | 4607.0 | 4679.0 | 4500.0 | 4647.0 | 150.72 Thousand |
| 14 Apr, 2025 | 4402.0 | 4615.0 | 4402.0 | 4615.0 | 124.45 Thousand |
| 10 Apr, 2025 | 4500.0 | 4500.0 | 4331.0 | 4367.0 | 299.26 Thousand |
| 09 Apr, 2025 | 4350.0 | 4388.0 | 4258.0 | 4317.0 | 218.91 Thousand |
| 08 Apr, 2025 | 4300.0 | 4477.0 | 4300.0 | 4404.0 | 572.46 Thousand |
0HQW
SKVI
FLL
XTXXF
CVNZF
AVGL