Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6254.0 | 6254.0 | 6001.0 | 6001.0 | 6.00 |
| 15 May, 2025 | 6254.0 | 6255.0 | 6254.0 | 6254.0 | 2.00 |
| 14 May, 2025 | 6146.0 | 6254.0 | 6146.0 | 6254.0 | 90.00 |
| 13 May, 2025 | 6146.0 | 6146.0 | 6146.0 | 6146.0 | 1.00 |
| 12 May, 2025 | 6131.0 | 6255.0 | 6131.0 | 6146.0 | 4.00 |
| 11 May, 2025 | 6144.0 | 6144.0 | 6001.0 | 6131.0 | 3.00 |
| 08 May, 2025 | 6144.0 | 6144.0 | 6144.0 | 6144.0 | 86.00 |
| 07 May, 2025 | 5999.0 | 6254.0 | 5978.0 | 6144.0 | 30.00 |
| 06 May, 2025 | 5909.0 | 5999.0 | 5909.0 | 5999.0 | 122.00 |
| 05 May, 2025 | 5940.0 | 5941.0 | 5800.0 | 5909.0 | 1335.00 |
9576
7605
034310
RYO
IZER
TIJARIA