Taya Investment Co., Ltd. (TAYA.TA)
ILA 5935.0
(0.0%)
ILA 5935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 5934.0 | 5956.0 | 5934.0 | 5940.0 | 13.00 |
| 29 Apr, 2025 | 5935.0 | 5935.0 | 5791.0 | 5934.0 | 1204.00 |
| 28 Apr, 2025 | 5935.0 | 5935.0 | 5935.0 | 5935.0 | 1003.00 |
| 27 Apr, 2025 | 5935.0 | 5935.0 | 5935.0 | 5935.0 | 1001.00 |
| 24 Apr, 2025 | 5935.0 | 5935.0 | 5935.0 | 5935.0 | 1000.00 |
| 23 Apr, 2025 | 5906.0 | 5935.0 | 5906.0 | 5935.0 | 55.00 |
| 22 Apr, 2025 | 5931.0 | 5969.0 | 5905.0 | 5906.0 | 354.00 |
| 21 Apr, 2025 | 5931.0 | 5931.0 | 5931.0 | 5931.0 | 1001.00 |
| 20 Apr, 2025 | 5870.0 | 5974.0 | 5870.0 | 5931.0 | 41.00 |
| 17 Apr, 2025 | 5870.0 | 5870.0 | 5870.0 | 5870.0 | - |
9576
7605
034310
RYO
IZER
TIJARIA