Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 258.3 265.9 258.3 265.9 586.00
01 Jul, 2025 252.4 258.0 252.4 258.0 8373.00
30 Jun, 2025 252.9 252.9 250.9 252.1 1700.00
29 Jun, 2025 253.0 255.0 225.4 225.4 2371.00
26 Jun, 2025 251.0 253.0 251.0 253.0 5786.00
25 Jun, 2025 250.0 251.0 244.7 251.0 107.26 Thousand
24 Jun, 2025 246.9 250.0 246.9 250.0 3471.00
23 Jun, 2025 243.5 250.9 238.2 246.9 4513.00
22 Jun, 2025 241.0 250.0 241.0 243.5 21.52 Thousand
19 Jun, 2025 237.7 241.0 237.7 241.0 1305.00