Tgi Infrastructures Ltd (TGI.TA)

ILA 216.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 221.1 221.1 221.1 221.1 242.00
14 May, 2025 222.2 222.2 222.1 222.1 312.00
13 May, 2025 222.2 222.2 222.2 222.2 10.00
12 May, 2025 222.2 222.3 222.2 222.3 250.00
11 May, 2025 225.0 225.0 221.3 221.3 1719.00
08 May, 2025 224.2 224.2 203.0 208.2 55.22 Thousand
07 May, 2025 219.2 230.0 219.2 224.2 18.92 Thousand
06 May, 2025 211.1 220.0 211.1 219.2 19.8 Thousand
05 May, 2025 213.2 218.8 203.6 211.1 18.23 Thousand
04 May, 2025 213.0 214.0 213.0 213.2 1270.00