Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 487.0 | 494.5 | 487.0 | 492.9 | 16.2 Thousand |
| 14 May, 2025 | 533.4 | 546.0 | 533.4 | 536.4 | 23.87 Thousand |
| 13 May, 2025 | 513.3 | 513.3 | 486.1 | 486.1 | 33.82 Thousand |
| 12 May, 2025 | 568.0 | 568.0 | 555.2 | 555.2 | 84.5 Thousand |
| 11 May, 2025 | 562.8 | 568.0 | 560.0 | 563.7 | 64.67 Thousand |
| 08 May, 2025 | 577.0 | 577.0 | 558.0 | 562.8 | 162.34 Thousand |
| 07 May, 2025 | 581.0 | 595.3 | 559.0 | 576.5 | 236.63 Thousand |
| 06 May, 2025 | 568.0 | 570.0 | 553.0 | 570.0 | 236.37 Thousand |
| 05 May, 2025 | 588.9 | 588.9 | 544.5 | 556.6 | 243.1 Thousand |
| 04 May, 2025 | 570.4 | 593.2 | 570.4 | 577.9 | 236.19 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A