Thirdeye Systems Ltd (THES.TA)
ILA 554.9
(3.7%)
ILA 554.9
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 472.0 | 479.0 | 469.1 | 470.1 | 42.41 Thousand |
| 18 May, 2025 | 499.0 | 502.0 | 471.0 | 471.0 | 173.92 Thousand |
| 15 May, 2025 | 487.0 | 506.9 | 487.0 | 496.4 | 255.76 Thousand |
| 14 May, 2025 | 533.4 | 546.0 | 485.4 | 487.0 | 340.52 Thousand |
| 13 May, 2025 | 513.3 | 538.0 | 485.0 | 533.4 | 339.79 Thousand |
| 12 May, 2025 | 568.0 | 568.0 | 498.0 | 512.6 | 454.19 Thousand |
| 11 May, 2025 | 562.8 | 568.0 | 560.0 | 563.7 | 64.67 Thousand |
| 08 May, 2025 | 577.0 | 577.0 | 558.0 | 562.8 | 162.34 Thousand |
| 07 May, 2025 | 581.0 | 595.3 | 559.0 | 576.5 | 236.63 Thousand |
| 06 May, 2025 | 568.0 | 570.0 | 553.0 | 570.0 | 236.37 Thousand |
007570
KINO
UD1U
SMFRF
CHZQ
ORTI-A