Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 19440.0 19930.0 19370.0 19890.0 9860.00
07 May, 2025 17680.0 19610.0 17680.0 19440.0 32.98 Thousand
06 May, 2025 17670.0 18200.0 17480.0 17680.0 70.6 Thousand
05 May, 2025 16720.0 17900.0 16720.0 17680.0 49.14 Thousand
04 May, 2025 16820.0 17500.0 16820.0 17260.0 4968.00
29 Apr, 2025 17140.0 17280.0 16800.0 17120.0 7243.00
28 Apr, 2025 17370.0 17420.0 16960.0 17140.0 7842.00
27 Apr, 2025 17570.0 17570.0 17210.0 17370.0 2558.00
24 Apr, 2025 17710.0 18410.0 17470.0 17570.0 23.94 Thousand
23 Apr, 2025 17350.0 17770.0 17220.0 17700.0 6653.00