Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 16050.0 17190.0 16000.0 17140.0 14.37 Thousand
06 Apr, 2025 16300.0 17010.0 16300.0 16760.0 7657.00
03 Apr, 2025 17010.0 17940.0 17010.0 17590.0 7206.00
02 Apr, 2025 18060.0 18280.0 17930.0 18120.0 3024.00
01 Apr, 2025 17840.0 18490.0 17830.0 18060.0 6318.00
31 Mar, 2025 17010.0 17950.0 17010.0 17840.0 6830.00
30 Mar, 2025 17000.0 17790.0 17000.0 17670.0 3268.00
27 Mar, 2025 17160.0 17670.0 17100.0 17630.0 2718.00
26 Mar, 2025 17450.0 17450.0 17010.0 17160.0 13.2 Thousand
25 Mar, 2025 15530.0 18100.0 15220.0 17450.0 56.67 Thousand