Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 18110.0 18110.0 17840.0 18100.0 4307.00
10 Feb, 2025 18140.0 18200.0 17850.0 18110.0 6729.00
09 Feb, 2025 18350.0 18350.0 17800.0 18140.0 4505.00
07 Feb, 2025 18280.0 18660.0 18080.0 18350.0 55.41 Thousand
06 Feb, 2025 18280.0 18660.0 18080.0 18350.0 55.41 Thousand
05 Feb, 2025 18120.0 18640.0 18000.0 18280.0 10.49 Thousand
04 Feb, 2025 17720.0 18200.0 17600.0 18120.0 3241.00
03 Feb, 2025 18040.0 18040.0 17610.0 17720.0 3729.00
02 Feb, 2025 18160.0 18200.0 17760.0 18080.0 2204.00
31 Jan, 2025 18190.0 18720.0 17720.0 18160.0 10.69 Thousand