Telsys Ltd. (TLSY.TA)

ILA 17370.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16740.0 17070.0 16350.0 16430.0 5494.00
09 Mar, 2025 16750.0 16850.0 16220.0 16740.0 3909.00
06 Mar, 2025 16520.0 16860.0 16200.0 16750.0 4935.00
05 Mar, 2025 16500.0 16630.0 16420.0 16520.0 4578.00
04 Mar, 2025 17280.0 17280.0 16410.0 16500.0 6397.00
03 Mar, 2025 17330.0 17730.0 16870.0 17280.0 4796.00
02 Mar, 2025 17770.0 17770.0 17160.0 17420.0 4556.00
27 Feb, 2025 17820.0 17970.0 17700.0 17770.0 2513.00
26 Feb, 2025 17800.0 18030.0 17640.0 17910.0 3490.00
25 Feb, 2025 17820.0 18090.0 17520.0 17700.0 3711.00