Tarya Israel Ltd (TRA.TA)
ILA 57.2
(2.69%)
ILA 57.2
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | - |
| 15 Apr, 2025 | 57.8 | 58.9 | 57.8 | 58.9 | 11.88 Thousand |
| 14 Apr, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 10 Thousand |
| 10 Apr, 2025 | 55.4 | 59.0 | 55.0 | 57.8 | 49.21 Thousand |
| 09 Apr, 2025 | 58.9 | 59.5 | 53.5 | 55.4 | 92.84 Thousand |
| 08 Apr, 2025 | 57.2 | 60.0 | 55.0 | 58.9 | 59.4 Thousand |
| 07 Apr, 2025 | 55.8 | 57.8 | 55.8 | 57.2 | 28.52 Thousand |
| 06 Apr, 2025 | 59.8 | 59.8 | 54.0 | 55.8 | 104.51 Thousand |
| 03 Apr, 2025 | 64.0 | 64.0 | 58.5 | 59.6 | 76.5 Thousand |
| 02 Apr, 2025 | 60.0 | 64.8 | 60.0 | 64.0 | 64.32 Thousand |
NATKY
KNF
BBAI
SHREEPUSHK
DOUG
6656