Tarya Israel Ltd (TRA.TA)

ILA 57.2

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 54.0 54.0 54.0 54.0 -
02 Oct, 2023 52.8 54.8 52.8 54.0 649.45 Thousand
01 Oct, 2023 52.8 52.8 52.8 52.8 -
28 Sep, 2023 53.2 55.1 51.1 52.8 34.44 Thousand
27 Sep, 2023 53.2 53.2 53.2 53.2 -
26 Sep, 2023 53.2 53.2 53.2 53.2 -
21 Sep, 2023 53.2 53.2 53.2 53.2 -
20 Sep, 2023 53.2 53.2 53.2 53.2 3959.00
19 Sep, 2023 52.7 53.5 51.5 53.2 5784.00
18 Sep, 2023 50.7 53.4 50.7 52.7 4501.00