Terminal X Online Ltd. (TRX.TA)
ILA 484.3
(1.23%)
ILA 484.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 455.0 | 455.0 | 450.0 | 450.6 | 37.1 Thousand |
| 05 May, 2025 | 464.6 | 464.6 | 450.0 | 454.3 | 83.27 Thousand |
| 04 May, 2025 | 468.0 | 468.0 | 462.1 | 464.6 | 18.41 Thousand |
| 29 Apr, 2025 | 473.7 | 473.7 | 466.4 | 467.0 | 20.59 Thousand |
| 28 Apr, 2025 | 484.3 | 484.3 | 470.0 | 473.7 | 25.83 Thousand |
| 27 Apr, 2025 | 493.3 | 493.3 | 474.4 | 484.3 | 10.96 Thousand |
| 24 Apr, 2025 | 467.7 | 479.0 | 467.7 | 478.4 | 1180.00 |
| 23 Apr, 2025 | 469.0 | 470.0 | 466.0 | 467.7 | 1812.00 |
| 22 Apr, 2025 | 465.2 | 469.1 | 465.2 | 469.0 | 9868.00 |
| 21 Apr, 2025 | 469.7 | 475.2 | 461.2 | 472.5 | 7165.00 |
KFL
ENCODE
SKTCF
1500
KGHI
BISIL