Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 243.3 252.9 242.7 249.2 4002.00
20 Sep, 2023 242.4 247.9 242.3 243.3 15.91 Thousand
19 Sep, 2023 242.6 242.6 242.4 242.4 1431.00
18 Sep, 2023 244.7 244.7 242.6 242.6 1765.00
14 Sep, 2023 245.3 250.6 241.9 244.7 23.14 Thousand