Terminal X Online Ltd. (TRX.TA)

ILA 484.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 250.3 249.0 241.7 244.4 50.16 Thousand
08 Oct, 2023 268.5 260.6 244.5 250.3 64.51 Thousand
05 Oct, 2023 273.3 270.6 268.2 268.5 4164.00
04 Oct, 2023 284.6 284.6 272.0 273.3 7687.00
03 Oct, 2023 279.5 288.0 279.5 284.6 14.95 Thousand
02 Oct, 2023 272.0 280.0 272.0 279.5 7443.00
01 Oct, 2023 268.0 268.0 268.0 268.0 -
28 Sep, 2023 261.0 272.0 258.3 268.0 27.33 Thousand
27 Sep, 2023 251.3 271.0 245.4 261.0 3.16 Million
26 Sep, 2023 249.2 256.0 249.1 251.3 24.19 Thousand