Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 2939.0 | 2981.0 | 2939.0 | 2965.0 | 8139.00 |
| 17 Jan, 2025 | 2927.0 | 2970.0 | 2895.0 | 2939.0 | 24.36 Thousand |
| 16 Jan, 2025 | 2927.0 | 2970.0 | 2895.0 | 2939.0 | 24.36 Thousand |
| 15 Jan, 2025 | 2918.0 | 2977.0 | 2918.0 | 2927.0 | 9384.00 |
| 14 Jan, 2025 | 2943.0 | 2989.0 | 2852.0 | 2918.0 | 15.54 Thousand |
| 13 Jan, 2025 | 3051.0 | 3051.0 | 2907.0 | 2941.0 | 15.34 Thousand |
| 12 Jan, 2025 | 3069.0 | 3080.0 | 2905.0 | 2990.0 | 6621.00 |
| 10 Jan, 2025 | 2998.0 | 3080.0 | 2934.0 | 3044.0 | 37.49 Thousand |
| 09 Jan, 2025 | 2998.0 | 3080.0 | 2934.0 | 3044.0 | 37.49 Thousand |
| 08 Jan, 2025 | 2968.0 | 2969.0 | 2876.0 | 2896.0 | 12.85 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM