Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2514.0 | 2515.0 | 2492.0 | 2498.0 | 18.32 Thousand |
| 25 Dec, 2024 | 2503.0 | 2528.0 | 2500.0 | 2514.0 | 4136.00 |
| 24 Dec, 2024 | 2500.0 | 2506.0 | 2475.0 | 2503.0 | 8407.00 |
| 23 Dec, 2024 | 2519.0 | 2519.0 | 2503.0 | 2506.0 | 5003.00 |
| 22 Dec, 2024 | 2526.0 | 2526.0 | 2507.0 | 2519.0 | 4468.00 |
| 20 Dec, 2024 | 2519.0 | 2519.0 | 2465.0 | 2507.0 | 7833.00 |
| 19 Dec, 2024 | 2519.0 | 2519.0 | 2465.0 | 2507.0 | 7833.00 |
| 18 Dec, 2024 | 2501.0 | 2526.0 | 2501.0 | 2519.0 | 4710.00 |
| 17 Dec, 2024 | 2470.0 | 2516.0 | 2470.0 | 2501.0 | 23.06 Thousand |
| 16 Dec, 2024 | 2525.0 | 2525.0 | 2487.0 | 2510.0 | 16.03 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM