Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 2499.0 | 2606.0 | 2499.0 | 2592.0 | 1640.00 |
| 17 Apr, 2025 | 2475.0 | 2565.0 | 2428.0 | 2499.0 | 2467.00 |
| 16 Apr, 2025 | 2447.0 | 2510.0 | 2447.0 | 2475.0 | 4066.00 |
| 15 Apr, 2025 | 2473.0 | 2510.0 | 2401.0 | 2447.0 | 7785.00 |
| 14 Apr, 2025 | 2493.0 | 2508.0 | 2473.0 | 2473.0 | 10.44 Thousand |
| 10 Apr, 2025 | 2556.0 | 2669.0 | 2462.0 | 2499.0 | 12.18 Thousand |
| 09 Apr, 2025 | 2543.0 | 2543.0 | 2450.0 | 2462.0 | 1628.00 |
| 08 Apr, 2025 | 2510.0 | 2600.0 | 2501.0 | 2543.0 | 2193.00 |
| 07 Apr, 2025 | 2580.0 | 2580.0 | 2459.0 | 2510.0 | 9615.00 |
| 06 Apr, 2025 | 2742.0 | 2742.0 | 2551.0 | 2580.0 | 8596.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM