Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 2719.0 | 2737.0 | 2595.0 | 2654.0 | 8607.00 |
| 20 Mar, 2025 | 2653.0 | 2806.0 | 2653.0 | 2719.0 | 48.4 Thousand |
| 19 Mar, 2025 | 2704.0 | 2704.0 | 2645.0 | 2653.0 | 3868.00 |
| 18 Mar, 2025 | 2756.0 | 2756.0 | 2660.0 | 2704.0 | 5420.00 |
| 17 Mar, 2025 | 2765.0 | 2783.0 | 2723.0 | 2756.0 | 3081.00 |
| 16 Mar, 2025 | 2760.0 | 2810.0 | 2740.0 | 2765.0 | 7168.00 |
| 13 Mar, 2025 | 2709.0 | 2769.0 | 2709.0 | 2760.0 | 4269.00 |
| 12 Mar, 2025 | 2649.0 | 2732.0 | 2615.0 | 2709.0 | 10.35 Thousand |
| 11 Mar, 2025 | 2672.0 | 2672.0 | 2627.0 | 2649.0 | 4660.00 |
| 10 Mar, 2025 | 2709.0 | 2741.0 | 2633.0 | 2672.0 | 1598.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM