Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 2891.0 | 2891.0 | 2869.0 | 2885.0 | 2645.00 |
| 20 Feb, 2025 | 2850.0 | 2900.0 | 2816.0 | 2891.0 | 9096.00 |
| 19 Feb, 2025 | 2806.0 | 2863.0 | 2806.0 | 2850.0 | 12.72 Thousand |
| 18 Feb, 2025 | 2797.0 | 2815.0 | 2782.0 | 2806.0 | 22.79 Thousand |
| 17 Feb, 2025 | 2830.0 | 2880.0 | 2787.0 | 2797.0 | 31.59 Thousand |
| 16 Feb, 2025 | 2804.0 | 2821.0 | 2756.0 | 2794.0 | 9803.00 |
| 14 Feb, 2025 | 2765.0 | 2830.0 | 2765.0 | 2804.0 | 4923.00 |
| 13 Feb, 2025 | 2765.0 | 2830.0 | 2765.0 | 2804.0 | 4923.00 |
| 12 Feb, 2025 | 2768.0 | 2800.0 | 2757.0 | 2765.0 | 5017.00 |
| 11 Feb, 2025 | 2806.0 | 2806.0 | 2730.0 | 2768.0 | 5387.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM