Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4934.0 | 4934.0 | 4934.0 | 4934.0 | - |
| 23 Dec, 2024 | 4934.0 | 4934.0 | 4934.0 | 4934.0 | - |
| 22 Dec, 2024 | 4934.0 | 4934.0 | 4934.0 | 4934.0 | - |
| 19 Dec, 2024 | 4751.0 | 4935.0 | 4751.0 | 4934.0 | 138.00 |
| 18 Dec, 2024 | 4751.0 | 4935.0 | 4751.0 | 4934.0 | 138.00 |
| 17 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | - |
| 16 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | - |
| 15 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | - |
| 12 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | - |
| 11 Dec, 2024 | 4751.0 | 4751.0 | 4751.0 | 4751.0 | 75.00 |
GPK
603268
INSW
2258
DANHOS13
ODHN