Vision Sigma Ltd. (VISN.TA)
ILA 5694.0
(0.0%)
ILA 5694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | 14.00 |
| 15 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 14 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 13 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 12 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 11 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 08 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 07 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 06 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
| 05 May, 2025 | 5705.0 | 5705.0 | 5705.0 | 5705.0 | - |
GPK
603268
INSW
2258
DANHOS13
ODHN