Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 83.5 85.0 81.6 85.0 498.47 Thousand
01 Nov, 2023 81.9 82.7 80.1 81.6 75.39 Thousand
31 Oct, 2023 82.0 82.0 82.0 82.0 -
30 Oct, 2023 82.8 83.8 81.9 82.0 88.1 Thousand
29 Oct, 2023 83.8 85.0 82.0 82.8 63.48 Thousand
26 Oct, 2023 83.8 84.3 82.6 83.8 82.15 Thousand
25 Oct, 2023 80.0 85.4 80.0 83.8 122.65 Thousand
24 Oct, 2023 83.2 84.1 83.0 84.0 125.55 Thousand
23 Oct, 2023 78.3 81.0 77.9 80.8 134.17 Thousand
22 Oct, 2023 86.0 86.0 76.7 78.3 99.06 Thousand