Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 79.5 84.8 79.5 83.9 121.82 Thousand
17 Oct, 2023 83.0 83.0 78.7 79.3 175.98 Thousand
16 Oct, 2023 73.1 78.0 74.3 76.8 152.71 Thousand
15 Oct, 2023 78.8 79.0 71.2 73.1 312.77 Thousand
12 Oct, 2023 79.4 81.1 78.3 78.8 202.5 Thousand
11 Oct, 2023 84.0 90.0 79.0 79.4 271.73 Thousand
10 Oct, 2023 80.2 83.6 80.2 83.3 73.9 Thousand
09 Oct, 2023 82.0 82.1 79.4 80.2 242.26 Thousand
08 Oct, 2023 88.8 88.8 83.0 83.3 353.07 Thousand
05 Oct, 2023 96.1 97.6 93.0 94.1 124.58 Thousand