Willy-Food Investments Ltd (WLFD.TA)

ILA 2919.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 3388.0 3388.0 3388.0 3388.0 20.00
25 Jun, 2025 3391.0 3391.0 3391.0 3391.0 372.00
24 Jun, 2025 3357.0 3393.0 3357.0 3393.0 35.00
23 Jun, 2025 3393.0 3393.0 3392.0 3392.0 22.00
22 Jun, 2025 3390.0 3393.0 3389.0 3393.0 1103.00
19 Jun, 2025 3338.0 3395.0 3211.0 3390.0 12.28 Thousand
18 Jun, 2025 3259.0 3378.0 3259.0 3338.0 5237.00
17 Jun, 2025 3207.0 3260.0 3207.0 3259.0 1916.00
16 Jun, 2025 3172.0 3207.0 3172.0 3207.0 963.00
15 Jun, 2025 3027.0 3282.0 3027.0 3172.0 2166.00