Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 27.2 27.2 27.2 27.2 -
14 May, 2025 27.2 27.2 27.2 27.2 -
13 May, 2025 27.2 27.2 27.2 27.2 -
12 May, 2025 27.2 27.2 27.2 27.2 1400.00
11 May, 2025 26.8 27.7 27.7 27.2 3600.00
08 May, 2025 26.8 26.8 26.8 26.8 2222.00
07 May, 2025 26.8 26.8 26.8 26.8 2985.00
06 May, 2025 26.8 26.8 26.8 26.8 50.00
05 May, 2025 26.8 26.8 26.8 26.8 -
04 May, 2025 26.8 26.8 26.8 26.8 3000.00