Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 19.9 19.9 19.9 19.9 -
30 Mar, 2025 19.9 19.9 19.9 19.9 28.3 Thousand
27 Mar, 2025 19.3 21.4 18.5 19.3 55.86 Thousand
26 Mar, 2025 20.2 20.2 18.9 19.3 124.57 Thousand
25 Mar, 2025 21.0 21.0 20.0 20.2 46.01 Thousand
24 Mar, 2025 21.9 21.9 20.0 21.0 170.57 Thousand
23 Mar, 2025 23.0 23.0 21.5 21.9 5400.00
20 Mar, 2025 24.3 24.3 22.7 23.0 21.51 Thousand
19 Mar, 2025 25.1 25.1 23.8 24.3 8215.00
18 Mar, 2025 25.0 26.0 23.4 25.1 101.02 Thousand