Ybox Real Estate Ltd. (YBOX.TA)
ILA 123.7
(-0.24%)
ILA 123.7
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 112.9 | 115.0 | 112.9 | 113.5 | 1381.00 |
| 21 May, 2025 | 117.3 | 117.3 | 115.0 | 115.0 | 1151.00 |
| 20 May, 2025 | 118.7 | 118.7 | 117.9 | 118.6 | 6904.00 |
| 19 May, 2025 | 118.3 | 118.3 | 115.0 | 118.3 | 26.87 Thousand |
| 18 May, 2025 | 119.4 | 119.9 | 116.1 | 119.4 | 28.32 Thousand |
| 15 May, 2025 | 122.2 | 122.2 | 117.6 | 119.4 | 20.7 Thousand |
| 14 May, 2025 | 118.7 | 120.7 | 118.1 | 119.6 | 98.58 Thousand |
| 13 May, 2025 | 118.8 | 119.6 | 117.1 | 118.7 | 27.7 Thousand |
| 12 May, 2025 | 120.1 | 122.2 | 118.8 | 118.8 | 150.34 Thousand |
| 11 May, 2025 | 122.0 | 122.0 | 119.2 | 120.1 | 94.25 Thousand |
CGBD
TMOAY
OTRKP
TITAN
MTLHY
TCRT