Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 974.9 | 982.0 | 974.3 | 977.0 | 10.17 Thousand |
| 15 May, 2025 | 961.0 | 979.9 | 961.0 | 974.9 | 62.78 Thousand |
| 14 May, 2025 | 925.6 | 964.0 | 925.6 | 961.0 | 24.92 Thousand |
| 13 May, 2025 | 920.0 | 933.6 | 920.0 | 925.6 | 21.19 Thousand |
| 12 May, 2025 | 908.9 | 926.0 | 906.4 | 920.0 | 9695.00 |
| 11 May, 2025 | 913.3 | 922.0 | 907.0 | 908.9 | 49.22 Thousand |
| 08 May, 2025 | 911.9 | 938.0 | 907.8 | 913.3 | 2427.00 |
| 07 May, 2025 | 899.2 | 920.0 | 899.2 | 911.9 | 15.02 Thousand |
| 06 May, 2025 | 881.0 | 909.0 | 881.0 | 899.2 | 17.09 Thousand |
| 05 May, 2025 | 880.3 | 894.4 | 868.2 | 881.0 | 4292.00 |
MPCC
600500
MBO
FMEC
ELIN
1465