Zur Shamir Holdings Ltd (ZUR.TA)
ILA 897.5
(1.42%)
ILA 897.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 881.6 | 884.5 | 871.6 | 880.3 | 5240.00 |
| 29 Apr, 2025 | 883.9 | 888.2 | 875.3 | 881.6 | 2782.00 |
| 28 Apr, 2025 | 897.5 | 897.5 | 874.0 | 883.9 | 3384.00 |
| 27 Apr, 2025 | 884.9 | 900.0 | 884.9 | 897.5 | 7386.00 |
| 24 Apr, 2025 | 893.4 | 893.4 | 881.4 | 884.9 | 1274.00 |
| 23 Apr, 2025 | 858.5 | 900.0 | 858.5 | 893.4 | 31.87 Thousand |
| 22 Apr, 2025 | 839.0 | 864.5 | 839.0 | 858.5 | 16.81 Thousand |
| 21 Apr, 2025 | 839.3 | 840.0 | 825.7 | 839.0 | 17.8 Thousand |
| 20 Apr, 2025 | 825.3 | 843.7 | 825.3 | 839.3 | 23.07 Thousand |
| 17 Apr, 2025 | 812.6 | 835.5 | 812.6 | 825.3 | 2690.00 |
MPCC
600500
MBO
FMEC
ELIN
1465