Allied Gold Corporation (AAUC.TO)

CAD 5.32

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 18.29 18.3 17.85 18.17 194 Thousand
26 Jun, 2025 18.5 18.6 18.26 18.59 135.73 Thousand
25 Jun, 2025 18.25 18.72 18.19 18.42 277.2 Thousand
24 Jun, 2025 19.0 19.01 17.89 18.44 360.1 Thousand
23 Jun, 2025 19.2 19.78 18.89 19.07 399.02 Thousand
20 Jun, 2025 18.93 19.33 18.74 19.08 5.72 Million
19 Jun, 2025 18.95 19.03 18.62 18.9 130.8 Thousand
18 Jun, 2025 19.14 19.52 18.81 19.01 499.33 Thousand
17 Jun, 2025 20.09 20.13 18.88 19.07 548.6 Thousand
16 Jun, 2025 20.9 21.35 20.37 20.45 369.8 Thousand