Accord Financial Corp. (ACD.TO)
CAD 3.3
(-2.94%)
CAD 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.08 | 5.08 | 4.9 | 4.9 | 300.00 |
| 29 Jan, 2024 | 5.06 | 5.06 | 4.8 | 4.85 | 2100.00 |
| 26 Jan, 2024 | 5.15 | 5.15 | 4.9 | 4.9 | 300.00 |
| 25 Jan, 2024 | 5.03 | 5.03 | 4.75 | 4.76 | 1200.00 |
| 24 Jan, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
| 23 Jan, 2024 | 4.81 | 4.85 | 4.81 | 4.85 | 400.00 |
| 22 Jan, 2024 | 4.65 | 4.8 | 4.5 | 4.7 | 1980.00 |
| 19 Jan, 2024 | 4.96 | 4.96 | 4.65 | 4.8 | 4500.00 |
| 18 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 500.00 |
| 17 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
LFBCF
NFL
SMKM
002395
KIM-PM
6509