Accord Financial Corp. (ACD.TO)
CAD 3.3
(-2.94%)
CAD 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 100.00 |
| 27 Jun, 2025 | 3.48 | 3.55 | 3.48 | 3.55 | 1800.00 |
| 26 Jun, 2025 | 3.43 | 3.49 | 3.43 | 3.49 | 306.00 |
| 25 Jun, 2025 | 3.49 | 3.5 | 3.35 | 3.43 | 6900.00 |
| 24 Jun, 2025 | 3.4 | 3.45 | 3.4 | 3.45 | 2000.00 |
| 23 Jun, 2025 | 3.49 | 3.49 | 3.4 | 3.4 | 8703.00 |
| 20 Jun, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 200.00 |
| 19 Jun, 2025 | 3.48 | 3.48 | 3.4 | 3.4 | 500.00 |
| 18 Jun, 2025 | 3.45 | 3.45 | 3.4 | 3.4 | 10.5 Thousand |
| 17 Jun, 2025 | 3.54 | 3.54 | 3.44 | 3.45 | 4100.00 |
LFBCF
NFL
SMKM
002395
KIM-PM
6509