Accord Financial Corp. (ACD.TO)
CAD 3.3
(-2.94%)
CAD 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 10 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 09 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 100.00 |
| 08 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.1 | 1200.00 |
| 07 Nov, 2023 | 5.4 | 5.4 | 5.21 | 5.21 | 400.00 |
| 06 Nov, 2023 | 5.19 | 5.57 | 5.19 | 5.2 | 1800.00 |
| 03 Nov, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 02 Nov, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 100.00 |
| 01 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Oct, 2023 | 5.2 | 5.35 | 5.0 | 5.1 | 900.00 |
LFBCF
NFL
SMKM
002395
KIM-PM
6509