AutoCanada Inc. (ACQ.TO)

CAD 16.14

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 22.05 22.05 21.72 21.8 3200.00
25 Jun, 2025 22.39 22.39 22.09 22.09 2304.00
24 Jun, 2025 21.61 21.77 21.61 21.77 1600.00
23 Jun, 2025 21.58 21.73 21.5 21.73 2014.00
20 Jun, 2025 21.88 21.88 21.5 21.75 13.8 Thousand
19 Jun, 2025 21.5 21.72 21.5 21.52 7400.00
18 Jun, 2025 21.64 21.68 21.36 21.5 35.74 Thousand
17 Jun, 2025 21.58 22.0 21.5 21.5 20.5 Thousand
16 Jun, 2025 21.88 22.23 21.78 21.78 16.2 Thousand
13 Jun, 2025 21.99 21.99 21.39 21.88 20.8 Thousand