AutoCanada Inc. (ACQ.TO)

CAD 16.14

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 16.6 16.6 16.1 16.19 13.9 Thousand
05 Mar, 2025 16.84 16.84 16.02 16.77 15.1 Thousand
04 Mar, 2025 16.74 16.88 15.52 15.55 45.7 Thousand
03 Mar, 2025 17.51 17.67 16.86 17.02 12.8 Thousand
28 Feb, 2025 17.77 17.77 17.11 17.43 9345.00
27 Feb, 2025 18.75 18.75 17.92 17.94 2513.00
26 Feb, 2025 18.39 18.39 18.07 18.31 2426.00
25 Feb, 2025 18.15 18.32 18.15 18.32 20.7 Thousand
24 Feb, 2025 18.33 18.34 18.12 18.12 6230.00
21 Feb, 2025 18.77 18.77 18.13 18.33 16.4 Thousand