Acadian Timber Corp. (ADN.TO)

CAD 17.43

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 18.02 18.02 17.91 17.93 5200.00
30 May, 2025 17.98 18.09 17.91 17.97 5600.00
29 May, 2025 18.07 18.07 17.85 17.97 4835.00
28 May, 2025 17.9 18.04 17.89 17.92 4600.00
27 May, 2025 17.93 17.96 17.82 17.9 6828.00
26 May, 2025 17.92 17.96 17.83 17.85 2342.00
23 May, 2025 17.83 17.93 17.7 17.84 6700.00
22 May, 2025 17.9 17.98 17.8 17.88 5227.00
21 May, 2025 17.99 17.99 17.9 17.9 2900.00
20 May, 2025 17.92 17.97 17.86 17.96 9235.00