Acadian Timber Corp. (ADN.TO)

CAD 17.43

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17.77 17.85 17.76 17.84 2338.00
12 Jun, 2025 18.0 18.0 17.79 17.85 30.4 Thousand
11 Jun, 2025 18.15 18.15 18.0 18.0 27.7 Thousand
10 Jun, 2025 18.28 18.28 18.13 18.19 5136.00
09 Jun, 2025 18.15 18.21 18.05 18.15 22.92 Thousand
06 Jun, 2025 18.3 18.3 18.18 18.18 506.00
05 Jun, 2025 18.43 18.43 18.13 18.25 5700.00
04 Jun, 2025 18.25 18.32 18.16 18.25 3304.00
03 Jun, 2025 17.98 18.26 17.98 18.26 16.82 Thousand
02 Jun, 2025 18.02 18.02 17.91 17.93 5200.00