Andrew Peller Limited (ADW-A.TO)
CAD 4.38
(0.91%)
CAD 4.38
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.47 | 4.49 | 4.38 | 4.38 | 9400.00 |
| 01 May, 2025 | 4.47 | 4.47 | 4.37 | 4.38 | 5109.00 |
| 30 Apr, 2025 | 4.46 | 4.55 | 4.36 | 4.47 | 13.64 Thousand |
| 29 Apr, 2025 | 4.54 | 4.54 | 4.48 | 4.48 | 7612.00 |
| 28 Apr, 2025 | 4.65 | 4.65 | 4.46 | 4.51 | 4214.00 |
| 25 Apr, 2025 | 4.55 | 4.67 | 4.5 | 4.54 | 9400.00 |
| 24 Apr, 2025 | 4.53 | 4.61 | 4.49 | 4.55 | 9600.00 |
| 23 Apr, 2025 | 4.54 | 4.55 | 4.5 | 4.51 | 5445.00 |
| 22 Apr, 2025 | 4.49 | 4.56 | 4.46 | 4.49 | 11.9 Thousand |
| 21 Apr, 2025 | 4.53 | 4.53 | 4.43 | 4.49 | 9943.00 |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR