Andrew Peller Limited (ADW-A.TO)
CAD 4.38
(0.91%)
CAD 4.38
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.78 | 4.81 | 4.71 | 4.77 | 130.2 Thousand |
| 02 Apr, 2025 | 4.65 | 4.81 | 4.65 | 4.81 | 30.2 Thousand |
| 01 Apr, 2025 | 4.7 | 4.7 | 4.68 | 4.69 | 17.2 Thousand |
| 31 Mar, 2025 | 4.56 | 4.76 | 4.55 | 4.75 | 18.82 Thousand |
| 28 Mar, 2025 | 4.71 | 4.72 | 4.63 | 4.64 | 81.1 Thousand |
| 27 Mar, 2025 | 4.68 | 4.72 | 4.63 | 4.7 | 26.84 Thousand |
| 26 Mar, 2025 | 4.81 | 4.81 | 4.67 | 4.73 | 32.21 Thousand |
| 25 Mar, 2025 | 4.77 | 4.83 | 4.76 | 4.79 | 22.84 Thousand |
| 24 Mar, 2025 | 4.81 | 4.83 | 4.75 | 4.78 | 15 Thousand |
| 21 Mar, 2025 | 4.8 | 4.85 | 4.72 | 4.81 | 17.8 Thousand |
300012
RAW
MYFW
WENAW
NOIDATOLL
LPKR