Agnico Eagle Mines Limited (AEM.TO)

CAD 153.51

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 167.5 167.89 166.25 166.76 217.41 Thousand
18 Jun, 2025 168.99 170.21 167.43 167.98 741.03 Thousand
17 Jun, 2025 169.37 169.82 167.01 169.09 556.8 Thousand
16 Jun, 2025 167.41 169.2 166.84 168.44 723.4 Thousand
13 Jun, 2025 167.9 169.79 166.19 169.13 823.51 Thousand
12 Jun, 2025 164.4 167.15 164.2 166.12 700.13 Thousand
11 Jun, 2025 160.87 162.55 160.07 162.48 836.7 Thousand
10 Jun, 2025 162.25 163.0 158.28 160.07 876 Thousand
09 Jun, 2025 161.13 162.6 159.57 162.19 738.2 Thousand
06 Jun, 2025 166.33 166.68 160.46 161.6 1.24 Million