Agnico Eagle Mines Limited (AEM.TO)

CAD 153.51

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 161.22 162.23 160.75 162.1 36.59 Thousand
02 Jul, 2025 162.97 162.97 161.2 161.75 123.16 Thousand
30 Jun, 2025 159.63 160.0 158.01 159.94 109.11 Thousand
27 Jun, 2025 162.61 163.18 156.93 159.08 1.44 Million
26 Jun, 2025 164.99 168.07 164.1 167.9 2.45 Million
25 Jun, 2025 164.04 165.67 163.88 164.32 770.63 Thousand
24 Jun, 2025 163.85 166.24 160.93 165.3 1.25 Million
23 Jun, 2025 167.0 170.91 167.0 168.09 736.5 Thousand
20 Jun, 2025 166.54 169.45 166.22 166.29 1.8 Million
19 Jun, 2025 167.5 167.89 166.25 166.76 217.41 Thousand