CAD 153.51
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 161.22 | 162.23 | 160.75 | 162.1 | 36.59 Thousand |
02 Jul, 2025 | 162.97 | 162.97 | 161.2 | 161.75 | 123.16 Thousand |
30 Jun, 2025 | 159.63 | 160.0 | 158.01 | 159.94 | 109.11 Thousand |
27 Jun, 2025 | 162.61 | 163.18 | 156.93 | 159.08 | 1.44 Million |
26 Jun, 2025 | 164.99 | 168.07 | 164.1 | 167.9 | 2.45 Million |
25 Jun, 2025 | 164.04 | 165.67 | 163.88 | 164.32 | 770.63 Thousand |
24 Jun, 2025 | 163.85 | 166.24 | 160.93 | 165.3 | 1.25 Million |
23 Jun, 2025 | 167.0 | 170.91 | 167.0 | 168.09 | 736.5 Thousand |
20 Jun, 2025 | 166.54 | 169.45 | 166.22 | 166.29 | 1.8 Million |
19 Jun, 2025 | 167.5 | 167.89 | 166.25 | 166.76 | 217.41 Thousand |
INFU
ANSALBU
ZMULTIPU
SHLT
VIPULLTD
GANVERSE