Agnico Eagle Mines Limited (AEM.TO)

CAD 153.51

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 68.37 68.91 67.24 67.56 1.19 Million
17 Oct, 2023 65.91 67.37 65.75 67.29 1.46 Million
16 Oct, 2023 65.84 66.29 65.38 65.61 1.3 Million
13 Oct, 2023 66.13 66.81 65.14 66.37 1.06 Million
12 Oct, 2023 64.67 64.97 63.78 63.98 493.5 Thousand
11 Oct, 2023 64.26 64.72 63.58 64.64 1.61 Million
10 Oct, 2023 63.0 63.6 62.32 63.48 703.3 Thousand
06 Oct, 2023 61.13 61.89 60.69 61.63 676.2 Thousand
05 Oct, 2023 59.67 60.84 59.59 60.81 640.3 Thousand
04 Oct, 2023 60.82 60.89 59.36 59.62 1.12 Million